24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.0116
24H 成交量$72.64万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 419 |
DYDXDYDX Chain
|
$0.09215 | $0.09584 | $0.09054 | $19.31万 | $6,755.17万 | -3.85% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $202.62万 | $14.83亿 | 0.65% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 126 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03955 | $95.21万 | $6.60亿 | -1.23% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $533.37万 | $69.73亿 | -1.15% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$77.28 | $78.16 | $76.46 | $1,813.94万 | $183.72亿 | -0.67% |
| 417 |
RERE
|
$0.293 | $0.2983 | $0.2863 | $19.56万 | $4,597.49万 | -1.58% |
| 22 |
PUMPPump.fun
|
$0.00372 | $0.003774 | $0.003624 | $863.33万 | $16.78亿 | 0.16% |
相关站点
共 40 个
牛来 _BTC行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
RNDR _币种排行
Pump.fun _BTC行情
COCOS _比特币
Reserve Rights _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币
以太坊 _BTC行情
Worldcoin _加密货币行情
Celestia _加密货币行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
DODO _币种排行
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
艾达币 _加密货币行情
Aave _币种排行
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _比特币
Ether.fi _比特币
Hashflow _比特币行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
Aave _数字货币市值
Filecoin _币种排行
BitTensor _币种排行
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
JUST _数字货币市值
Internet _币种排行