24H 最高$0.45
24H 最低$0.429
今日开盘$0.437
24H 成交量$35.24万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 422 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.10万 | $6,642.05万 | -0.06% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $474.24万 | $15.10亿 | -1.46% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | 0.32% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 36 |
ADA艾达币
|
$0.1757 | $0.1798 | $0.1702 | $1,405.71万 | $67.30亿 | -0.73% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,417.08万 | -2.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,388.08万 | $170.25亿 | -2.44% |
| 214 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $81.53万 | $4,613.90万 | -2.99% |
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,016.11万 | $15.54亿 | 0.50% |
相关站点
共 40 个
比特币 _加密货币行情
Ondo _BTC行情
币安币 _BTC行情
比特币 _比特币行情
BENQI _数字货币市值
NBISB _币种排行
Ethena USDe _比特币行情
Injective _比特币
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _加密货币行情
Prometeus _数字货币市值
AMDB _比特币
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Hedera _币种排行
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Quant _币种排行
Aster _比特币
莱特币 _加密货币行情
Wrapped _以太坊ETH价格
Wrapped _比特币
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Tether Gold _币种排行
Midnight _币种排行
以太坊 _数字货币市值
Uniswap _加密货币行情
PAX Gold _币种排行
Aerodrome _比特币行情
Polkadot _比特币行情
币安币 _比特币
Internet _数字货币市值
QQQB _比特币行情
Act I : The _以太坊ETH价格
Polygon _比特币
Binance _数字货币市值