24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002159 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -5.56% |
| 245 |
DYDXDYDX Chain
|
$0.08565 | $0.09226 | $0.08513 | $50.51万 | $6,732.05万 | -5.88% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $454.21万 | $15.09亿 | -0.21% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.83万 | $7.69万 | -3.32% |
| 72 |
NIGHTMidnight
|
$0.04581 | $0.04793 | $0.04289 | $446.25万 | $7.55亿 | 4.07% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $398.86万 | $2,415.75万 | 0.00% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $189.50万 | — | -6.06% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,670.47万 | $66.62亿 | -5.52% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 351 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04442 | $31.37万 | $2,245.26万 | -5.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.25 | $75.35 | $67.07 | $4,067.75万 | $172.83亿 | -3.65% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $61.94万 | $4,062.05万 | -4.52% |
| 45 |
PUMPPump.fun
|
$0.003358 | $0.003564 | $0.00332 | $930.85万 | $15.97亿 | -1.99% |