24H 最高$1.16
24H 最低$1.07
今日开盘$1.08
24H 成交量$1,718.65万
流通市值$31.69亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 561 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.50万 | $1,314.94万 | 0.59% |
| 422 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.22% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $477.34万 | $15.10亿 | -2.08% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.28万 | $7.95万 | 0.32% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $335.69万 | $6.81亿 | 4.63% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 106 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $228.20万 | — | -0.60% |
| 36 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,408.77万 | $67.30亿 | -0.96% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 405 |
MANTAManta Network
|
$0.04981 | $0.05219 | $0.04965 | $32.75万 | $2,417.08万 | -1.93% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,384.26万 | $170.25亿 | -2.15% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,017.04万 | $15.54亿 | 0.42% |
相关站点
共 40 个
Midnight _数字货币市值
以太坊 _数字货币市值
Pump.fun _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Binance _币种排行
AMDB _BTC行情
QQQB _加密货币行情
Sui _加密货币行情
TQQQB _数字货币市值
Ethena USDe _比特币行情
比特币 _币种排行
Wrapped _以太坊ETH价格
Polkadot _BTC行情
BEB _数字货币市值
Ether.fi _币种排行
Arbitrum _比特币行情
USD.AI _比特币
AMDB _比特币行情
Render _BTC行情
EUR _加密货币行情
Pyth Network _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _加密货币行情
以太坊 _比特币
Midnight _币种排行
ONEchain _BTC行情
牛来 _比特币行情
Holo _数字货币市值
Binance _加密货币行情
RWUSD _加密货币行情
波场 _加密货币行情
Caldera _比特币行情
狗币 _BTC行情
Prometeus _币种排行
Filecoin _币种排行