24H 最高$1.18
24H 最低$1.04
今日开盘$1.175
24H 成交量$72.86万
流通市值$5,548.46万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 451 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $26.43万 | $1,166.95万 | -5.27% |
| 171 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $128.16万 | $5,981.93万 | -9.16% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $831.53万 | $15.05亿 | -1.49% |
| 428 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.22万 | $7.69万 | -6.85% |
| 48 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,167.04万 | $8.09亿 | 5.07% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 151 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.91万 | — | -3.69% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1656 | $0.1426 | $4,051.16万 | $61.09亿 | -8.25% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 258 |
MANTAManta Network
|
$0.04104 | $0.04592 | $0.03931 | $64.80万 | $2,056.11万 | -9.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.85 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.18% |
| 190 |
RERE
|
$0.2236 | $0.253 | $0.2083 | $107.67万 | $3,569.13万 | -10.06% |
| 36 |
PUMPPump.fun
|
$0.002956 | $0.003449 | $0.002726 | $1,929.50万 | $13.88亿 | -13.19% |