24H 最高$153.23
24H 最低$148.53
今日开盘$152.53
24H 成交量$35.87万
流通市值—
24H 涨跌额(-$0.25)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 453 |
ANIMEAnimecoin
|
$0.002077 | $0.002214 | $0.001966 | $26.45万 | $1,166.95万 | -5.16% |
| 172 |
DYDXDYDX Chain
|
$0.07951 | $0.08829 | $0.07333 | $127.03万 | $5,981.93万 | -8.10% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $821.47万 | $15.05亿 | -1.06% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -6.83% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 150 |
BMNRBBMNRB
|
$16.21 | $17.06 | $15.25 | $151.10万 | — | -3.68% |
| 16 |
ADA艾达币
|
$0.1511 | $0.1656 | $0.1426 | $4,062.22万 | $61.09亿 | -7.87% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 256 |
MANTAManta Network
|
$0.04128 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -8.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$66.42 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.42% |
| 190 |
RERE
|
$0.2262 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -8.79% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,919.16万 | $13.88亿 | -12.90% |