Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.35
-4.42%
≈ ￥774.51
(-$5.42)
更新于 2026-11-12 14:10:01
24H 最高$124.17
24H 最低$117.06
今日开盘$122.77
24H 成交量$1,080.61万
流通市值$4,982.68万
24H 涨跌额(-$5.42)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.55万 | $1,322.10万 | -1.98% |
| 304 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $46.12万 | $6,898.63万 | 0.46% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $428.72万 | $15.17亿 | 0.21% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.85万 | $8.07万 | -1.61% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $623.64万 | $2,416.25万 | 0.00% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.34万 | — | 1.20% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,304.56万 | $70.17亿 | -1.60% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 440 |
MANTAManta Network
|
$0.04806 | $0.05034 | $0.04742 | $24.92万 | $2,392.05万 | -3.46% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,599.92万 | $177.17亿 | -0.74% |
| 125 |
RERE
|
$0.2527 | $0.2881 | $0.2469 | $150.10万 | $4,583.60万 | -10.96% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $852.74万 | $16.63亿 | -2.21% |