24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 422 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $27.02万 | $8,839.93万 | 2.60% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.18亿 | 2.41% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 282 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.14% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 13 |
HYPEHyperliquid
|
$86.42 | $87.88 | $82.59 | $3,951.24万 | $206.76亿 | 3.35% |
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 31 |
PUMPPump.fun
|
$0.004257 | $0.004295 | $0.003873 | $1,263.94万 | $19.46亿 | 6.99% |
相关站点
共 40 个
Gitcoin _数字货币市值
Celo _比特币行情
莱特币 _数字货币市值
MegaETH _比特币行情
Sui _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
BFUSD _比特币行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Gram _比特币行情
Aptos _币种排行
POL _BTC行情
Starknet _比特币
USD1 _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
QQQB _BTC行情
1000CAT _比特币行情
以太坊 _比特币
POL _以太坊ETH价格
Aster _以太坊ETH价格
Holo _币种排行
BEB _加密货币行情
艾达币 _比特币行情
Cosmos Hub _比特币
Hashflow _加密货币行情
Vanar Chain _BTC行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
BMNRB _BTC行情
Holo _币种排行
Haedal _比特币
PAX Gold _加密货币行情
1000CAT _比特币行情
Saga _BTC行情
Arbitrum _币种排行
Worldcoin _数字货币市值
比特币 _比特币行情