24H 最高$5.36
24H 最低$5.18
今日开盘$5.274
24H 成交量$99.63万
流通市值$9,482.74万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 419 |
DYDXDYDX Chain
|
$0.09215 | $0.09584 | $0.09054 | $19.31万 | $6,755.17万 | -3.85% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $202.62万 | $14.83亿 | 0.65% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 126 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03955 | $95.21万 | $6.60亿 | -1.23% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $533.37万 | $69.73亿 | -1.15% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$77.28 | $78.16 | $76.46 | $1,813.94万 | $183.72亿 | -0.67% |
| 417 |
RERE
|
$0.293 | $0.2983 | $0.2863 | $19.56万 | $4,597.49万 | -1.58% |
| 22 |
PUMPPump.fun
|
$0.00372 | $0.003774 | $0.003624 | $863.33万 | $16.78亿 | 0.16% |
相关站点
共 40 个
Caldera _BTC行情
KORUB _加密货币行情
Quant _数字货币市值
CyberConnect _以太坊ETH价格
Ether.fi _比特币
Celo _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _比特币行情
LayerZero _BTC行情
大零币 _BTC行情
Near Protocol _加密货币行情
Wrapped _加密货币行情
Tether Gold _比特币
Reserve Rights _比特币行情
Injective _BTC行情
Worldcoin _数字货币市值
Hamster Kombat _以太坊ETH价格
Mitosis _币种排行
ONEchain _以太坊ETH价格
Plasma _比特币
狗币 _数字货币市值
Near Protocol _BTC行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
Quant _数字货币市值
USDC _比特币
PAX Gold _比特币
Internet _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
ONEchain _比特币
JUST _比特币
应用链 _比特币行情
牛来 _以太坊ETH价格
艾达币 _加密货币行情
Hashflow _比特币行情
Gram _比特币行情
Hyperliquid _数字货币市值
Gram _数字货币市值
Act I : The _以太坊ETH价格