24H 最高$0.06688
24H 最低$0.06126
今日开盘$0.06614
24H 成交量$216.39万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.002182 | $0.002315 | $0.00215 | $16.25万 | $1,251.05万 | -4.00% |
| 248 |
DYDXDYDX Chain
|
$0.08582 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.50% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $467.71万 | $15.09亿 | 0.42% |
| 569 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.54万 | $7.69万 | -2.99% |
| 71 |
NIGHTMidnight
|
$0.04702 | $0.04793 | $0.04325 | $453.22万 | $7.55亿 | 8.64% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.16万 | $2,415.75万 | 0.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $179.45万 | — | -5.10% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,695.26万 | $66.62亿 | -4.05% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 332 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $33.44万 | $2,245.26万 | -4.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.19 | $75.35 | $67.07 | $3,945.32万 | $172.83亿 | -4.37% |
| 225 |
RERE
|
$0.2448 | $0.264 | $0.2432 | $60.46万 | $4,062.05万 | -3.05% |
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |