24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -4.32% |
| 247 |
DYDXDYDX Chain
|
$0.0858 | $0.09226 | $0.08513 | $49.34万 | $6,732.05万 | -4.42% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $463.30万 | $15.09亿 | 0.43% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.57万 | $7.69万 | -3.64% |
| 71 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04299 | $442.47万 | $7.55亿 | 8.19% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.24万 | — | -5.21% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,682.04万 | $66.62亿 | -4.17% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 338 |
MANTAManta Network
|
$0.04464 | $0.04793 | $0.04436 | $32.76万 | $2,245.26万 | -4.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,975.45万 | $172.83亿 | -3.62% |
| 224 |
RERE
|
$0.2437 | $0.264 | $0.2432 | $61.07万 | $4,062.05万 | -3.79% |
| 41 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.00332 | $944.06万 | $15.97亿 | -1.36% |