24H 最高$1.56
24H 最低$1.49
今日开盘$1.487
24H 成交量$324.69万
流通市值$7.87亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 246 |
DYDXDYDX Chain
|
$0.08792 | $0.09226 | $0.08513 | $50.79万 | $6,732.05万 | -0.41% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $465.27万 | $15.09亿 | 1.06% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.93万 | $7.69万 | -0.34% |
| 72 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04289 | $443.35万 | $7.55亿 | 8.11% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $409.48万 | $2,415.75万 | -0.01% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $198.17万 | — | -4.19% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $1,705.66万 | $66.62亿 | -2.25% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 369 |
MANTAManta Network
|
$0.04576 | $0.04793 | $0.04505 | $28.15万 | $2,245.26万 | -0.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.77 | $75.35 | $67.07 | $4,216.57万 | $172.83亿 | -1.51% |
| 227 |
RERE
|
$0.2522 | $0.264 | $0.2432 | $63.52万 | $4,062.05万 | 0.08% |
| 44 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.00332 | $960.51万 | $15.97亿 | 3.08% |