24H 最高$0.1632
24H 最低$0.1396
今日开盘$0.161
24H 成交量$40.58万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.45% |
| 171 |
DYDXDYDX Chain
|
$0.07899 | $0.08829 | $0.07333 | $127.37万 | $5,981.93万 | -9.44% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.61万 | $15.05亿 | -1.90% |
| 433 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.80% |
| 47 |
NIGHTMidnight
|
$0.04868 | $0.05126 | $0.0455 | $1,220.23万 | $8.09亿 | 4.51% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 151 |
BMNRBBMNRB
|
$16.12 | $17.06 | $15.25 | $152.12万 | — | -4.45% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1656 | $0.1426 | $4,099.35万 | $61.09亿 | -8.74% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 258 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $64.13万 | $2,056.11万 | -10.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.82 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.76% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 37 |
PUMPPump.fun
|
$0.00295 | $0.003449 | $0.002726 | $1,954.08万 | $13.88亿 | -13.31% |