Wrapped Bitcoin
WBTC · 美元计价
$64115.09
-4.70%
≈ ￥423159.59
(-$3164.58)
更新于 2026-11-15 16:10:02
24H 最高$6.75万
24H 最低$6.21万
今日开盘$67279.67
24H 成交量$437.83万
流通市值$76.18亿
24H 涨跌额(-$3164.58)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.70% |
| 170 |
DYDXDYDX Chain
|
$0.07824 | $0.08627 | $0.07333 | $127.54万 | $5,981.93万 | -9.28% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $822.40万 | $15.05亿 | -2.31% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.93万 | $7.69万 | -8.22% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,304.44万 | $8.09亿 | 4.75% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 147 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.79万 | — | -6.49% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,224.43万 | $61.09亿 | -7.97% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 268 |
MANTAManta Network
|
$0.04078 | $0.04494 | $0.03931 | $59.94万 | $2,056.11万 | -8.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.02 | $69.88 | $60.03 | $9,976.30万 | $156.49亿 | -6.90% |
| 190 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.75万 | $3,569.13万 | -9.12% |
| 37 |
PUMPPump.fun
|
$0.002885 | $0.003399 | $0.002726 | $1,944.57万 | $13.88亿 | -15.12% |