24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.1425
24H 成交量$1,003.46万
流通市值$52.19亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 482 |
ANIMEAnimecoin
|
$0.002199 | $0.002315 | $0.00215 | $17.40万 | $1,251.05万 | -1.12% |
| 248 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.73万 | $6,732.05万 | -0.37% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $499.83万 | $15.09亿 | 1.93% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.52万 | $7.69万 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04674 | $0.04793 | $0.04289 | $450.17万 | $7.55亿 | 6.76% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 66 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $536.68万 | $2,415.75万 | 0.00% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $216.18万 | — | -5.07% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,887.75万 | $66.62亿 | -1.85% |
| 615 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.52万 | — | 1.08% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 380 |
MANTAManta Network
|
$0.04559 | $0.04793 | $0.04505 | $27.76万 | $2,245.26万 | -0.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.01 | $75.35 | $67.07 | $4,411.24万 | $172.83亿 | -2.39% |
| 209 |
RERE
|
$0.2487 | $0.264 | $0.2432 | $73.18万 | $4,062.05万 | -1.27% |
| 45 |
PUMPPump.fun
|
$0.003424 | $0.003564 | $0.003258 | $994.56万 | $15.97亿 | 4.30% |