24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0478
24H 成交量$18.52万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 466 |
ANIMEAnimecoin
|
$0.002267 | $0.002343 | $0.002215 | $20.56万 | $1,264.47万 | -2.62% |
| 254 |
DYDXDYDX Chain
|
$0.08985 | $0.09262 | $0.08651 | $55.41万 | $6,618.77万 | 0.22% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.11万 | $14.98亿 | -1.66% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.31% |
| 75 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $452.73万 | $7.64亿 | -6.83% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.01% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.63万 | — | -3.97% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,263.42万 | $66.49亿 | -1.73% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 347 |
MANTAManta Network
|
$0.04664 | $0.04789 | $0.04489 | $34.84万 | $2,248.62万 | -1.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$72.3 | $73.34 | $69.55 | $3,809.94万 | $169.81亿 | 1.03% |
| 136 |
RERE
|
$0.2519 | $0.2723 | $0.2467 | $148.29万 | $4,130.12万 | -0.79% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $836.64万 | $15.44亿 | -1.60% |