24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06678
24H 成交量$211.38万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.55万 | $1,314.94万 | 0.55% |
| 423 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.84万 | $6,642.05万 | -0.09% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $478.18万 | $15.10亿 | -1.67% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.31万 | $7.95万 | 0.32% |
| 90 |
NIGHTMidnight
|
$0.04291 | $0.04435 | $0.04081 | $336.02万 | $6.81亿 | 4.74% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.22万 | — | -0.76% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,405.33万 | $67.30亿 | -1.07% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.65% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
MANTAManta Network
|
$0.04961 | $0.05219 | $0.04957 | $33.57万 | $2,417.08万 | -2.25% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,387.36万 | $170.25亿 | -2.58% |
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.15万 | $4,613.90万 | -2.83% |
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,016.81万 | $15.54亿 | 0.25% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Midnight _加密货币行情
Pepe _比特币
达世币 _比特币
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _BTC行情
Midnight _比特币
SOXSB _BTC行情
Gram _以太坊ETH价格
Particle _币种排行
Shiba Inu _比特币行情
恒星币 _数字货币市值
Aptos _以太坊ETH价格
Act I : The _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _加密货币行情
Sui _以太坊ETH价格
SOXSB _比特币行情
波场 _币种排行
Shiba Inu _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Uniswap _加密货币行情
First Digital _BTC行情
USD.AI _数字货币市值
First Digital _比特币行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BENQI _加密货币行情
BEB _比特币
大零币 _数字货币市值
Pepe _数字货币市值
Shiba Inu _比特币行情
AMDB _BTC行情
USD1 _比特币
莱特币 _以太坊ETH价格
BENQI _以太坊ETH价格