24H 最高$0.00947
24H 最低$0.00897
今日开盘$0.00918
24H 成交量$126.58万
流通市值$3,427.04万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |
| 302 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.10万 | $6,898.63万 | 1.22% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.70万 | $15.17亿 | 0.63% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.23万 | $8.07万 | -0.97% |
| 61 |
NIGHTMidnight
|
$0.04663 | $0.04881 | $0.04252 | $650.13万 | $8.04亿 | 9.13% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $436.54万 | $2,416.25万 | -0.01% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.06万 | — | 2.41% |
| 39 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,300.19万 | $70.17亿 | -0.35% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.95% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 439 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -3.12% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 17 |
HYPEHyperliquid
|
$71.18 | $74.40 | $70.60 | $3,507.98万 | $177.17亿 | -0.43% |
| 119 |
RERE
|
$0.2519 | $0.2881 | $0.2469 | $158.29万 | $4,583.60万 | -10.07% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.46万 | $16.63亿 | -1.43% |